Hanmi Financial Corp

OTC:HAFC.Q, US4104952043
20,630 22:00
-0,020 (-0,10%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 22,610 22,540 22,230
22,620 232.727 -0,140 -0,62%
02 apr 22,230 22,620 22,070
22,950 185.746 +0,080 +0,35%
03 apr 21,490 21,010 20,864
21,650 423.635 -1,610 -7,12%
04 apr 20,140 20,420 19,895
20,720 565.848 -0,590 -2,81%
07 apr 19,790 20,650 19,640
21,640 441.754 +0,230 +1,13%
08 apr 21,170 20,630 20,375
21,840 391.240 -0,020 -0,10%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront