Heritage Financial Corp

OTC:HFWA.Q, US42722X1063
24,760 22:00
-0,140 (-0,56%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 25,110 24,690
25,510 190.690 -0,590 -2,30%
04 feb 25,010 25,700 25,010
25,720 134.108 +0,590 +2,35%
05 feb 25,260 25,670 25,260
25,890 159.910 -0,030 -0,12%
06 feb 0,000 25,770 25,240
25,810 200.452 +0,100 +0,39%
07 feb 25,660 24,900 24,840
25,660 380.893 -0,870 -3,38%
10 feb 24,970 24,760 24,710
24,970 169.756 -0,140 -0,56%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront