Horizon Bancorp

OTC:HBNC.Q, US4404071049
13,290 22:00
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 14,960 15,120 14,830
15,170 141.991 +0,030 +0,20%
02 apr 14,900 15,260 14,820
15,280 134.301 +0,140 +0,93%
03 apr 14,540 13,860 13,820
14,900 292.888 -1,400 -9,17%
04 apr 13,100 13,300 12,780
13,385 286.699 -0,560 -4,04%
07 apr 12,840 13,290 12,700
13,950 269.471 -0,010 -0,08%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront