America's Car-Mart

OTC:CRMT.Q, US03062T1051
+ America's Car-Mart op mijn watchlist
47,370 21:00
-0,520 (-1,09%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 41,900 39,020 38,850
42,420 316.758 -2,830 -6,76%
04 mrt 0,000 38,190 36,400
38,760 151.593 -0,830 -2,13%
05 mrt 38,000 38,360 36,860
39,000 174.421 +0,170 +0,45%
06 mrt 44,180 44,460 41,120
46,740 334.657 +6,100 +15,90%
07 mrt 44,750 44,530 43,935
46,470 202.052 +0,070 +0,16%
10 mrt 43,820 44,500 41,380
45,140 348.201 -0,030 -0,07%
11 mrt 44,210 44,450 42,760
45,130 120.918 -0,050 -0,11%
12 mrt 44,240 44,990 43,180
45,560 108.980 +0,540 +1,21%
13 mrt 47,770 45,260 44,510
47,890 98.923 +0,270 +0,60%
14 mrt 45,440 46,230 45,180
47,030 88.217 +0,970 +2,14%
17 mrt 45,780 47,410 45,650
47,970 82.988 +1,180 +2,55%
18 mrt 46,760 45,700 45,470
46,760 69.086 -1,710 -3,61%
19 mrt 45,590 47,790 45,590
48,380 64.391 +2,090 +4,57%
20 mrt 47,490 48,080 46,845
48,390 52.136 +0,290 +0,61%
21 mrt 47,320 47,700 46,630
48,075 122.015 -0,380 -0,79%
24 mrt 48,220 49,755 47,420
50,050 52.289 +2,055 +4,31%
25 mrt 49,100 48,440 48,150
50,490 52.868 -1,315 -2,64%
26 mrt 48,270 47,890 46,830
48,360 50.243 -0,550 -1,14%
27 mrt 47,530 47,370 47,200
48,280 64.655 -0,520 -1,09%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront