America's Car-Mart

OTC:CRMT.Q, US03062T1051
+ America's Car-Mart op mijn watchlist
49,755 21:00
+2,055 (+4,31%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 47,480 46,730
48,525 68.846 -1,210 -2,49%
04 feb 47,080 47,600 47,080
47,960 71.934 +0,120 +0,25%
05 feb 47,970 49,470 47,970
49,505 69.972 +1,870 +3,93%
06 feb 49,760 49,600 49,010
50,280 49.623 +0,130 +0,26%
07 feb 49,310 49,240 47,470
49,460 47.233 -0,360 -0,73%
10 feb 49,510 50,100 48,800
50,238 55.285 +0,860 +1,75%
11 feb 0,000 50,660 0,000
50,740 55.877 +0,560 +1,12%
12 feb 50,490 50,060 49,030
51,000 68.571 -0,600 -1,18%
13 feb 0,000 51,150 49,220
51,230 37.219 +1,090 +2,18%
14 feb 51,810 50,260 50,120
52,150 49.618 -0,890 -1,74%
18 feb 0,000 49,590 49,235
51,800 56.738 -0,670 -1,33%
19 feb 0,000 49,420 47,935
49,500 44.234 -0,170 -0,34%
20 feb 0,000 47,240 45,990
0,000 147.455 -2,180 -4,41%
21 feb 47,670 44,230 43,950
47,750 79.764 -3,010 -6,37%
24 feb 46,890 44,500 43,480
46,890 90.407 +0,270 +0,61%
25 feb 44,280 44,000 43,630
45,010 79.487 -0,500 -1,12%
26 feb 43,810 43,020 42,510
44,830 77.881 -0,980 -2,23%
27 feb 43,080 41,700 41,540
43,870 80.369 -1,320 -3,07%
28 feb 41,570 41,850 41,190
42,150 66.332 +0,150 +0,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront