America's Car-Mart

OTC:CRMT.Q, US03062T1051
+ America's Car-Mart op mijn watchlist
47,370 21:00
-0,520 (-1,09%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 49,810 49,240
51,900 78.788 -1,440 -2,81%
03 jan 0,000 49,220 48,270
0,000 74.203 -0,590 -1,18%
06 jan 0,000 48,440 48,310
50,320 86.162 -0,780 -1,58%
07 jan 48,770 48,090 47,560
50,160 123.387 -0,350 -0,72%
08 jan 0,000 46,820 46,660
0,000 87.398 -1,270 -2,64%
10 jan 46,000 44,640 44,420
46,070 84.005 -2,180 -4,66%
13 jan 0,000 44,130 43,130
44,580 88.875 -0,510 -1,14%
14 jan 0,000 44,470 43,770
44,750 69.354 +0,340 +0,77%
15 jan 45,930 45,970 45,830
46,370 55.910 +1,500 +3,37%
16 jan 0,000 45,500 45,525
0,000 59.892 -0,470 -1,02%
17 jan 0,000 46,230 45,060
46,880 118.438 +0,730 +1,60%
21 jan 0,000 48,010 46,320
49,210 189.007 +1,780 +3,85%
22 jan 0,000 47,700 47,265
48,175 84.055 -0,310 -0,65%
23 jan 47,680 48,600 47,680
48,935 171.937 +0,900 +1,89%
24 jan 0,000 49,780 48,410
50,290 62.183 +1,180 +2,43%
27 jan 0,000 49,780 49,200
50,980 78.032 0,000 0,00%
28 jan 49,690 50,620 48,200
51,235 50.936 +0,840 +1,69%
29 jan 0,000 49,470 48,870
50,450 64.438 -1,150 -2,27%
30 jan 0,000 50,110 49,390
50,515 76.033 +0,640 +1,29%
31 jan 0,000 48,690 48,580
50,255 71.340 -1,420 -2,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront