America's Car-Mart

OTC:CRMT.Q, US03062T1051
+ America's Car-Mart op mijn watchlist
45,440 22:00
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 45,860 45,135
47,580 72.009 -0,300 -0,65%
03 dec 46,380 45,830 45,220
46,380 117.846 -0,030 -0,07%
04 dec 45,500 45,700 45,350
46,070 80.686 -0,130 -0,28%
05 dec 0,000 53,000 52,324
59,000 468.936 +7,300 +15,97%
06 dec 0,000 53,640 50,590
53,760 162.436 +0,640 +1,21%
09 dec 0,000 57,460 0,000
58,380 200.959 +3,820 +7,12%
10 dec 57,120 55,745 54,935
57,120 107.721 -1,715 -2,98%
11 dec 0,000 55,490 54,750
56,240 85.210 -0,255 -0,46%
12 dec 55,370 55,300 54,700
55,670 118.640 -0,190 -0,34%
13 dec 55,290 55,300 54,210
55,350 123.566 0,000 0,00%
16 dec 0,000 56,020 55,140
56,100 101.868 +0,720 +1,30%
17 dec 0,000 55,360 54,540
0,000 119.155 -0,660 -1,18%
18 dec 0,000 52,770 52,750
56,000 209.378 -2,590 -4,68%
19 dec 53,470 53,590 52,090
54,000 117.106 +0,820 +1,55%
20 dec 0,000 53,170 0,000
56,038 447.636 -0,420 -0,78%
23 dec 53,230 53,290 53,230
53,540 89.375 +0,120 +0,23%
24 dec 53,170 53,130 52,980
53,550 29.384 -0,160 -0,30%
26 dec 53,220 53,680 52,460
53,927 49.016 +0,550 +1,04%
27 dec 0,000 52,310 51,850
53,530 79.779 -1,370 -2,55%
30 dec 0,000 51,150 50,520
0,000 58.964 -1,160 -2,22%
31 dec 51,160 51,250 50,830
52,200 73.873 +0,100 +0,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront