America's Car-Mart

OTC:CRMT.Q, US03062T1051
+ America's Car-Mart op mijn watchlist
47,620 22:00
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 39,270 38,210 37,980
40,090 89.159 -0,830 -2,13%
04 nov 0,000 38,900 38,280
39,770 65.987 +0,690 +1,81%
05 nov 0,000 39,830 38,804
39,890 39.027 +0,930 +2,39%
06 nov 0,000 42,950 42,445
43,740 102.530 +3,120 +7,83%
07 nov 0,000 42,800 42,402
44,070 73.725 -0,150 -0,35%
08 nov 0,000 42,260 41,630
43,100 28.169 -0,540 -1,26%
11 nov 0,000 43,410 42,620
43,890 43.481 +1,150 +2,72%
12 nov 0,000 42,000 41,530
0,000 53.631 -1,410 -3,25%
13 nov 41,760 42,180 41,760
43,650 75.644 +0,180 +0,43%
14 nov 0,000 42,190 41,880
43,065 95.838 +0,010 +0,02%
15 nov 0,000 41,770 41,415
42,675 123.567 -0,420 -1,00%
18 nov 41,970 42,030 41,725
42,660 97.890 +0,260 +0,62%
19 nov 41,480 41,740 41,250
41,910 121.681 -0,290 -0,69%
20 nov 0,000 41,750 40,800
42,170 141.924 +0,010 +0,02%
21 nov 42,290 43,050 41,970
43,335 132.955 +1,300 +3,11%
22 nov 0,000 44,870 0,000
44,960 111.255 +1,820 +4,23%
25 nov 45,180 47,400 45,180
48,400 367.263 +2,530 +5,64%
26 nov 46,730 46,550 45,500
47,250 81.816 -0,850 -1,79%
27 nov 0,000 47,210 0,000
48,670 120.794 +0,660 +1,42%
29 nov 47,860 46,160 46,060
48,430 45.342 -1,050 -2,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront