Charles & Colvard Ltd.

OTC:CTHR.Q, US1597652056
1,370 21:42
-0,010 (-0,72%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,430 1,380
1,480 10.463 -0,010 -0,67%
04 feb 0,000 1,430 1,350
1,460 8.650 0,000 -0,02%
05 feb 0,000 1,445 1,430
1,505 4.568 +0,015 +1,05%
06 feb 0,000 1,470 1,460
1,520 7.273 +0,025 +1,73%
07 feb 1,480 1,500 1,440
1,500 3.177 +0,030 +2,04%
10 feb 1,398 1,400 1,394
1,470 3.723 -0,100 -6,67%
11 feb 1,420 1,410 1,360
1,420 12.804 +0,010 +0,71%
12 feb 1,420 1,330 1,330
1,450 8.344 -0,080 -5,67%
13 feb 1,330 1,390 1,330
1,390 6.952 +0,060 +4,51%
14 feb 1,390 1,380 1,380
1,400 6.745 -0,010 -0,72%
18 feb 1,380 1,370 1,320
1,380 8.767 -0,010 -0,72%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront