Arrow Financial Corp

OTC:AROW.Q, US0427441029
25,710 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 26,940 26,900 26,810
27,265 31.773 -0,140 -0,52%
04 mrt 26,650 26,460 26,190
26,810 43.268 -0,440 -1,64%
05 mrt 26,585 26,110 25,980
26,685 44.220 -0,350 -1,32%
06 mrt 25,970 26,370 25,661
26,490 36.331 +0,260 +1,00%
07 mrt 26,160 26,410 25,940
26,520 23.172 +0,040 +0,15%
10 mrt 26,170 25,750 25,640
26,400 49.189 -0,660 -2,50%
11 mrt 25,940 25,710 25,578
25,960 48.430 -0,040 -0,16%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront