Consolidated Water Co Ltd

OTC:CWCO.Q, KYG237731073
26,510 21:00
-1,090 (-3,95%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 27,170 27,310 27,140
27,870 118.909 +0,240 +0,89%
04 mrt 0,000 27,000 26,970
27,400 98.309 -0,310 -1,14%
05 mrt 26,960 27,260 26,680
27,480 181.230 +0,260 +0,96%
06 mrt 27,070 27,190 26,910
27,285 53.932 -0,070 -0,26%
07 mrt 27,230 27,820 27,230
28,060 71.267 +0,630 +2,32%
10 mrt 27,550 27,740 27,540
28,270 84.669 -0,080 -0,29%
11 mrt 27,900 28,210 27,676
28,880 155.090 +0,470 +1,69%
12 mrt 28,370 28,090 27,640
28,540 88.779 -0,120 -0,43%
13 mrt 28,420 28,380 28,110
28,640 84.401 +0,290 +1,03%
14 mrt 28,480 29,180 28,480
29,310 135.024 +0,800 +2,82%
17 mrt 29,130 29,083 28,890
29,260 127.498 -0,097 -0,33%
18 mrt 27,000 27,150 26,038
27,780 269.763 -1,933 -6,65%
19 mrt 27,250 27,810 27,120
28,000 157.868 +0,660 +2,43%
20 mrt 27,490 27,600 27,200
27,870 232.507 -0,210 -0,76%
21 mrt 27,370 26,510 26,440
27,670 927.872 -1,090 -3,95%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront