Franklin Electric Co

OTC:FELE.Q, US3535141028
101,460 22:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 99,240 97,550
101,330 186.186 -0,750 -0,75%
04 feb 0,000 99,780 0,000
100,030 144.249 +0,540 +0,54%
05 feb 0,000 100,810 99,660
101,130 113.814 +1,030 +1,03%
06 feb 100,940 100,690 99,790
101,280 178.723 -0,120 -0,12%
07 feb 0,000 100,090 99,015
100,890 197.094 -0,600 -0,60%
10 feb 100,460 101,460 99,743
101,595 171.338 +1,370 +1,37%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront