Franklin Electric Co

OTC:FELE.Q, US3535141028
95,550 21:00
-2,460 (-2,51%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 102,270 100,790 100,700
103,080 209.785 -1,430 -1,40%
04 mrt 100,230 98,500 98,230
100,730 250.134 -2,290 -2,27%
05 mrt 98,780 100,950 98,780
101,160 216.774 +2,450 +2,49%
06 mrt 100,000 100,950 99,980
101,500 161.962 0,000 0,00%
07 mrt 100,920 102,750 100,290
102,760 248.746 +1,800 +1,78%
10 mrt 102,320 100,500 98,495
103,340 278.387 -2,250 -2,19%
11 mrt 100,520 100,760 98,260
101,230 262.884 +0,260 +0,26%
12 mrt 101,040 99,700 99,010
101,670 232.216 -1,060 -1,05%
13 mrt 99,730 98,230 97,775
100,780 182.265 -1,470 -1,47%
14 mrt 99,210 100,000 98,740
100,250 142.052 +1,770 +1,80%
17 mrt 100,280 100,280 100,070
102,465 356.469 +0,280 +0,28%
18 mrt 99,350 99,140 98,550
100,650 281.301 -1,140 -1,14%
19 mrt 99,070 99,570 98,425
100,850 221.007 +0,430 +0,43%
20 mrt 98,840 98,010 97,880
99,760 260.963 -1,560 -1,57%
21 mrt 96,830 95,550 94,970
97,260 1.769.216 -2,460 -2,51%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront