ePlus

OTC:PLUS.Q, US2942681071
70,640 22:00
+0,210 (+0,30%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 79,450 76,960
79,460 202.126 -0,450 -0,56%
04 feb 79,020 80,210 78,850
81,193 174.216 +0,760 +0,96%
05 feb 80,400 80,930 80,300
81,970 289.308 +0,720 +0,90%
06 feb 0,000 70,290 67,725
74,000 450.468 -10,640 -13,15%
07 feb 70,900 70,430 69,900
71,710 493.541 +0,140 +0,20%
10 feb 71,020 70,640 69,650
71,435 347.450 +0,210 +0,30%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront