First Financial Bankshares

OTC:FFIN.Q, US32020R1095
37,520 22:00
+0,200 (+0,54%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 36,750 36,940 36,050
37,115 646.627 -0,320 -0,86%
04 feb 0,000 38,190 36,720
38,230 396.682 +1,250 +3,38%
05 feb 38,530 38,350 37,580
38,530 369.323 +0,160 +0,42%
06 feb 0,000 38,490 38,230
38,630 306.926 +0,140 +0,37%
07 feb 0,000 37,780 37,180
0,000 395.711 -0,710 -1,84%
10 feb 37,550 37,390 37,210
38,080 350.216 -0,390 -1,03%
11 feb 37,010 38,120 37,000
38,160 351.316 +0,730 +1,95%
12 feb 0,000 37,320 37,220
37,930 440.004 -0,800 -2,10%
13 feb 0,000 37,520 36,630
37,060 352.373 +0,200 +0,54%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront