First Financial Bankshares

OTC:FFIN.Q, US32020R1095
+ First Financial Bankshares op mijn watchlist
35,690 21:00
+0,040 (+0,11%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 37,670 37,750 36,965
38,595 670.726 +0,040 +0,11%
04 mrt 37,390 36,880 36,755
37,780 680.286 -0,870 -2,30%
05 mrt 36,910 36,620 36,340
37,270 494.717 -0,260 -0,70%
06 mrt 36,310 36,390 35,765
36,600 408.377 -0,230 -0,63%
07 mrt 36,300 36,330 35,865
36,686 412.334 -0,060 -0,16%
10 mrt 36,030 35,570 35,260
37,440 698.372 -0,760 -2,09%
11 mrt 35,760 34,980 34,690
36,060 815.467 -0,590 -1,66%
12 mrt 35,120 35,050 34,930
35,630 609.680 +0,070 +0,20%
13 mrt 35,190 35,130 34,980
35,679 537.277 +0,080 +0,23%
14 mrt 35,380 35,770 35,020
35,840 389.732 +0,640 +1,82%
17 mrt 35,860 35,758 35,400
35,980 415.569 -0,012 -0,03%
18 mrt 35,420 35,600 35,170
35,745 492.154 -0,158 -0,44%
19 mrt 35,660 35,850 35,280
36,220 563.510 +0,250 +0,70%
20 mrt 35,600 35,650 35,330
36,130 569.163 -0,200 -0,56%
21 mrt 35,590 35,690 35,175
35,975 1.563.223 +0,040 +0,11%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront