Cytokinetics

OTC:CYTK.Q, US23282W6057
+ Cytokinetics op mijn watchlist
43,190 21:00
+0,200 (+0,47%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 48,470 48,465 48,150
49,720 679.005 -1,085 -2,19%
04 feb 48,060 49,200 47,710
49,260 1.319.037 +0,735 +1,52%
05 feb 0,000 50,410 49,565
51,630 897.204 +1,210 +2,46%
06 feb 50,390 46,170 45,700
50,390 3.901.178 -4,240 -8,41%
07 feb 46,230 42,760 42,720
46,230 3.642.826 -3,410 -7,39%
10 feb 42,900 42,210 41,705
43,860 2.616.097 -0,550 -1,29%
11 feb 42,050 41,560 41,470
43,020 1.186.192 -0,650 -1,54%
12 feb 0,000 42,180 40,530
42,330 1.785.867 +0,620 +1,49%
13 feb 43,000 41,620 41,580
43,160 1.556.536 -0,560 -1,33%
14 feb 41,540 46,160 40,770
46,260 4.820.138 +4,540 +10,91%
18 feb 45,600 45,410 45,380
48,130 1.779.238 -0,750 -1,62%
19 feb 0,000 46,400 45,050
46,740 1.749.212 +0,990 +2,18%
20 feb 46,610 51,120 46,000
51,390 2.787.531 +4,720 +10,17%
21 feb 51,570 50,260 48,880
51,740 2.168.937 -0,860 -1,68%
24 feb 50,270 48,140 48,100
50,980 1.420.315 -2,120 -4,22%
25 feb 48,670 46,660 46,060
48,670 1.858.855 -1,480 -3,07%
26 feb 47,140 46,860 46,170
47,803 984.423 +0,200 +0,43%
27 feb 47,040 47,160 46,910
48,540 1.201.447 +0,300 +0,64%
28 feb 44,360 46,050 42,870
46,950 2.017.137 -1,110 -2,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront