Cytokinetics

OTC:CYTK.Q, US23282W6057
+ Cytokinetics op mijn watchlist
44,550 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 46,000 42,890 42,610
46,580 1.862.608 -3,160 -6,86%
04 mrt 42,500 43,690 41,920
44,580 1.787.869 +0,800 +1,87%
05 mrt 43,530 43,880 42,470
44,075 1.252.224 +0,190 +0,43%
06 mrt 43,270 43,240 42,232
45,000 1.107.167 -0,640 -1,46%
07 mrt 43,100 43,430 42,550
44,170 1.741.467 +0,190 +0,44%
10 mrt 43,280 43,330 42,870
44,760 1.674.630 -0,100 -0,23%
11 mrt 0,000 44,390 42,040
44,910 1.967.348 +1,060 +2,45%
12 mrt 44,770 43,990 43,550
45,070 1.872.701 -0,400 -0,90%
13 mrt 43,740 44,400 42,543
44,430 994.622 +0,410 +0,93%
14 mrt 44,840 44,360 43,515
45,000 1.337.107 -0,040 -0,09%
17 mrt 44,250 44,910 43,780
45,520 1.189.106 +0,550 +1,24%
18 mrt 44,160 43,280 42,860
44,680 1.339.626 -1,630 -3,63%
19 mrt 43,000 43,450 42,705
43,830 1.155.963 +0,170 +0,39%
20 mrt 43,000 43,100 42,660
44,270 1.055.437 -0,350 -0,81%
21 mrt 42,720 45,410 42,700
47,000 3.725.457 +2,310 +5,36%
24 mrt 45,580 46,570 45,580
48,430 2.915.462 +1,160 +2,55%
25 mrt 46,015 44,550 43,870
46,070 1.310.789 -2,020 -4,34%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront