Cytokinetics

OTC:CYTK.Q, US23282W6057
+ Cytokinetics op mijn watchlist
35,990 22:00
-1,370 (-3,67%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 48,930 0,000
49,500 865.647 +1,890 +4,02%
03 jan 49,040 49,360 49,040
50,150 1.007.663 +0,430 +0,88%
06 jan 0,000 49,190 48,770
49,800 761.931 -0,170 -0,34%
07 jan 49,320 48,510 48,070
49,930 1.266.036 -0,680 -1,38%
08 jan 0,000 47,370 47,190
48,490 904.195 -1,140 -2,35%
10 jan 46,400 46,620 45,170
47,097 1.758.065 -0,750 -1,58%
13 jan 0,000 46,710 44,490
47,040 1.288.535 +0,090 +0,19%
14 jan 0,000 45,230 44,785
47,250 1.388.792 -1,480 -3,17%
15 jan 0,000 46,870 45,770
48,360 1.174.348 +1,640 +3,63%
16 jan 46,830 46,990 46,485
47,225 792.149 +0,120 +0,26%
17 jan 0,000 45,740 45,510
47,420 998.337 -1,250 -2,66%
21 jan 45,920 45,820 45,260
46,320 1.252.495 +0,080 +0,17%
22 jan 0,000 46,820 46,385
47,620 1.358.448 +1,000 +2,18%
23 jan 0,000 47,860 44,920
47,900 1.639.240 +1,040 +2,22%
24 jan 47,750 50,750 47,750
51,160 2.100.024 +2,890 +6,04%
27 jan 51,020 49,940 49,210
52,800 1.338.528 -0,810 -1,60%
28 jan 50,000 48,700 48,680
50,000 862.847 -1,240 -2,48%
29 jan 48,610 48,650 48,070
49,780 766.272 -0,050 -0,10%
30 jan 48,930 49,970 48,475
50,530 1.139.390 +1,320 +2,71%
31 jan 49,680 49,550 48,270
50,490 1.099.055 -0,420 -0,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront