Diamond Hill Investment Group

OTC:DHIL.Q, US25264R2076
+ Diamond Hill Investment Group op mijn watchlist
138,380 21:59
-7,420 (-5,09%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 168,400 0,000
168,410 8.176 +3,050 +1,84%
03 dec 0,000 166,420 166,420
0,000 16.382 -1,980 -1,18%
04 dec 166,760 166,470 165,190
167,000 12.006 +0,050 +0,03%
05 dec 166,780 165,420 164,390
166,780 9.606 -1,050 -0,63%
06 dec 162,840 163,350 162,840
164,000 7.750 -2,070 -1,25%
09 dec 0,000 161,440 161,000
167,320 34.002 -1,910 -1,17%
10 dec 0,000 161,900 0,000
163,020 21.329 +0,460 +0,28%
11 dec 161,770 161,140 161,000
162,430 32.985 -0,760 -0,47%
12 dec 0,000 160,620 159,620
161,970 10.278 -0,520 -0,32%
13 dec 159,140 159,460 158,020
160,915 20.464 -1,160 -0,72%
16 dec 0,000 159,640 0,000
160,950 11.148 +0,180 +0,11%
17 dec 0,000 155,600 155,530
157,970 12.789 -4,040 -2,53%
18 dec 0,000 151,070 151,060
156,830 19.585 -4,530 -2,91%
19 dec 150,510 150,240 149,560
152,260 17.435 -0,830 -0,55%
20 dec 149,000 150,150 149,000
152,795 45.665 -0,090 -0,06%
23 dec 150,340 151,160 150,050
152,200 21.662 +1,010 +0,67%
24 dec 152,310 153,300 152,310
153,465 10.387 +2,140 +1,42%
26 dec 153,000 155,860 153,000
156,085 12.524 +2,560 +1,67%
27 dec 0,000 154,910 153,550
154,910 13.701 -0,950 -0,61%
30 dec 154,680 154,320 152,520
155,067 30.189 -0,590 -0,38%
31 dec 154,869 155,100 154,869
156,320 9.393 +0,780 +0,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront