Diamond Hill Investment Group

OTC:DHIL.Q, US25264R2076
+ Diamond Hill Investment Group op mijn watchlist
145,170 21:00
-0,850 (-0,58%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 146,140 147,870 146,140
149,700 26.097 +1,840 +1,26%
04 mrt 146,300 147,450 143,920
147,973 24.162 -0,420 -0,28%
05 mrt 146,770 147,470 145,760
147,470 13.525 +0,020 +0,01%
06 mrt 146,827 148,800 146,050
149,600 20.128 +1,330 +0,90%
07 mrt 148,360 152,790 148,305
152,790 17.919 +3,990 +2,68%
10 mrt 150,460 148,540 148,085
151,070 13.209 -4,250 -2,78%
11 mrt 145,670 145,625 145,045
147,821 12.129 -2,915 -1,96%
12 mrt 146,110 145,250 143,320
146,110 28.011 -0,375 -0,26%
13 mrt 145,000 143,620 143,230
145,250 14.500 -1,630 -1,12%
14 mrt 145,975 145,800 144,970
148,400 11.624 +2,180 +1,52%
17 mrt 146,530 146,280 145,087
146,750 13.630 +0,480 +0,33%
18 mrt 145,550 145,620 145,235
145,990 13.466 -0,660 -0,45%
19 mrt 146,850 146,010 144,900
147,000 13.373 +0,390 +0,27%
20 mrt 145,090 144,660 144,660
146,400 16.707 -1,350 -0,92%
21 mrt 143,260 143,660 143,040
145,815 42.994 -1,000 -0,69%
24 mrt 145,560 146,020 144,760
147,220 13.479 +2,360 +1,64%
25 mrt 145,030 145,170 144,931
146,280 13.605 -0,850 -0,58%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront