Glen Burnie Bancorp

OTC:GLBZ.Q, US3774071019
+ Glen Burnie Bancorp op mijn watchlist
5,230 20:46
+0,190 (+3,77%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,900 4,670 4,670
4,940 4.390 -0,300 -6,04%
04 feb 4,800 4,704 4,800
5,010 19.062 +0,034 +0,72%
05 feb 0,000 4,710 0,000
4,750 7.069 +0,006 +0,13%
06 feb 4,720 4,750 4,720
4,964 3.956 +0,040 +0,85%
07 feb 0,000 4,800 0,000
4,800 428 +0,050 +1,05%
10 feb 4,780 4,850 4,760
4,850 1.795 +0,050 +1,04%
11 feb 0,000 4,900 0,000
4,900 2.225 +0,050 +1,03%
12 feb 4,950 4,940 4,950
4,950 1.008 +0,040 +0,82%
14 feb 4,720 4,720 4,720
4,720 242 -0,220 -4,45%
18 feb 4,730 4,883 4,730
4,883 5.473 +0,163 +3,45%
19 feb 4,840 4,800 4,800
4,850 4.379 -0,083 -1,70%
20 feb 4,960 4,761 4,761
4,960 6.230 -0,039 -0,81%
21 feb 0,000 4,910 0,000
4,970 1.633 +0,149 +3,13%
24 feb 4,915 4,850 4,850
4,980 1.142 -0,060 -1,22%
26 feb 4,925 4,925 4,925
4,925 236 +0,075 +1,55%
27 feb 4,870 4,880 4,870
4,880 1.891 -0,045 -0,91%
28 feb 4,890 4,900 4,860
4,910 2.864 +0,020 +0,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront