Glen Burnie Bancorp

OTC:GLBZ.Q, US3774071019
+ Glen Burnie Bancorp op mijn watchlist
5,340 17:32
+0,130 (+2,50%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 5,850 5,850 5,850
5,900 5.527 +0,025 +0,43%
03 jan 0,000 5,750 5,579
0,000 1.616 -0,100 -1,71%
06 jan 5,880 5,770 5,770
5,880 3.607 +0,020 +0,35%
07 jan 0,000 5,870 5,650
5,870 4.837 +0,100 +1,73%
08 jan 5,780 5,780 5,780
5,780 257 -0,090 -1,53%
10 jan 0,000 5,680 5,550
5,740 4.129 -0,100 -1,73%
13 jan 5,615 5,680 5,550
5,680 975 0,000 0,00%
15 jan 5,664 5,880 5,664
6,250 18.263 +0,200 +3,52%
16 jan 5,760 5,870 5,760
5,920 1.468 -0,010 -0,17%
17 jan 5,880 5,760 5,760
5,880 4.887 -0,110 -1,87%
21 jan 0,000 5,675 5,600
0,000 15.829 -0,085 -1,48%
22 jan 0,000 5,600 5,560
5,660 11.578 -0,075 -1,32%
23 jan 5,600 5,551 5,480
5,750 16.457 -0,049 -0,88%
24 jan 5,590 5,450 5,450
5,599 2.328 -0,101 -1,82%
27 jan 0,000 4,595 4,100
5,593 34.212 -0,855 -15,69%
28 jan 4,680 4,620 4,400
4,996 13.425 +0,025 +0,54%
29 jan 4,520 4,820 4,520
5,420 30.774 +0,200 +4,33%
30 jan 5,100 4,870 4,860
5,436 4.593 +0,050 +1,04%
31 jan 0,000 4,970 4,910
5,170 5.236 +0,100 +2,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront