Glen Burnie Bancorp

OTC:GLBZ.Q, US3774071019
+ Glen Burnie Bancorp op mijn watchlist
5,130 22:00
+0,040 (+0,79%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 6,290 5,870 5,870
6,290 21.875 -0,130 -2,17%
03 dec 6,210 6,000 6,000
6,310 4.432 +0,130 +2,21%
04 dec 5,960 5,960 5,960
5,960 650 -0,040 -0,67%
06 dec 5,984 5,982 5,982
5,984 472 +0,022 +0,36%
09 dec 0,000 6,000 5,909
6,200 11.767 +0,018 +0,31%
10 dec 6,070 5,905 5,890
6,280 11.686 -0,095 -1,58%
11 dec 5,890 6,990 5,870
6,990 19.943 +1,085 +18,37%
12 dec 6,040 6,140 6,040
6,200 1.078 -0,850 -12,16%
13 dec 0,000 5,950 5,950
0,000 8.658 -0,190 -3,09%
16 dec 5,990 5,900 5,850
5,990 4.119 -0,050 -0,84%
17 dec 5,820 5,820 5,810
5,820 1.413 -0,080 -1,36%
18 dec 0,000 5,840 5,835
0,000 3.589 +0,020 +0,34%
19 dec 5,830 5,700 5,610
5,830 2.506 -0,140 -2,40%
20 dec 5,800 5,850 5,800
5,955 1.775 +0,150 +2,63%
23 dec 5,600 5,930 5,600
5,958 5.411 +0,080 +1,37%
24 dec 5,725 5,725 5,725
5,725 421 -0,205 -3,46%
26 dec 5,640 5,950 5,612
6,076 11.190 +0,225 +3,93%
27 dec 5,910 5,839 5,839
5,930 1.434 -0,111 -1,87%
30 dec 5,875 5,809 5,640
6,150 10.503 -0,030 -0,51%
31 dec 0,000 5,825 5,600
5,850 6.113 +0,016 +0,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront