Glen Burnie Bancorp

OTC:GLBZ.Q, US3774071019
+ Glen Burnie Bancorp op mijn watchlist
5,170 21:51
+0,070 (+1,37%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 5,870 5,500 5,390
5,870 17.222 -0,400 -6,78%
04 nov 0,000 5,500 5,290
5,500 2.029 0,000 0,00%
05 nov 5,500 5,500 5,500
5,500 423 0,000 0,00%
07 nov 5,500 5,609 5,400
5,710 3.129 +0,109 +1,98%
08 nov 5,380 5,360 5,250
5,420 4.263 -0,249 -4,44%
11 nov 5,467 5,700 5,467
5,740 4.588 +0,340 +6,34%
12 nov 5,520 5,810 5,520
6,000 8.718 +0,110 +1,93%
13 nov 0,000 5,962 5,671
0,000 730 +0,152 +2,62%
15 nov 5,760 5,760 5,760
5,760 231 -0,202 -3,39%
18 nov 5,740 5,670 5,670
5,990 1.939 -0,090 -1,56%
19 nov 5,530 5,960 5,530
6,000 14.445 +0,290 +5,11%
20 nov 5,780 5,620 5,620
5,970 4.671 -0,340 -5,70%
21 nov 5,780 5,775 5,422
6,000 8.948 +0,155 +2,76%
22 nov 6,000 5,600 5,600
6,000 1.418 -0,175 -3,03%
25 nov 5,760 6,250 5,680
6,270 10.829 +0,650 +11,61%
26 nov 6,060 5,910 5,910
6,060 2.742 -0,340 -5,44%
27 nov 6,090 6,050 5,839
6,269 9.313 +0,140 +2,37%
29 nov 6,000 6,000 6,000
6,000 140 -0,050 -0,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront