Harvard Bioscience

OTC:HBIO.Q, US4169061052
0,401 22:00
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,590 0,590 0,567
0,670 518.359 +0,020 +3,51%
02 apr 0,572 0,588 0,570
0,608 111.991 -0,002 -0,31%
03 apr 0,560 0,473 0,450
0,567 562.669 -0,115 -19,52%
04 apr 0,448 0,401 0,390
0,463 413.378 -0,073 -15,38%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront