Gibraltar Industries

OTC:ROCK.Q, US3746891072
56,360 22:00
+4,980 (+9,69%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 58,510 58,040 57,370
58,740 251.473 -0,710 -1,21%
02 apr 57,200 59,090 56,850
59,201 282.606 +1,050 +1,81%
03 apr 56,510 53,510 53,395
57,280 370.771 -5,580 -9,44%
04 apr 51,010 52,480 48,955
53,020 437.150 -1,030 -1,92%
07 apr 50,760 51,460 49,150
53,780 448.030 -1,020 -1,94%
08 apr 53,070 51,380 50,810
53,270 402.008 -0,080 -0,16%
09 apr 50,830 56,360 50,830
57,480 482.115 +4,980 +9,69%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront