Churchill Downs

OTC:CHDN.Q, US1714841087
+ Churchill Downs op mijn watchlist
112,400 21:00
-1,030 (-0,91%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 118,550 115,170 115,120
119,110 541.259 -3,330 -2,81%
04 mrt 114,310 112,636 111,600
114,310 641.576 -2,534 -2,20%
05 mrt 112,720 114,570 112,440
114,690 687.830 +1,934 +1,72%
06 mrt 113,590 113,200 112,790
114,990 367.427 -1,370 -1,20%
07 mrt 112,850 112,050 109,400
113,530 830.517 -1,150 -1,02%
10 mrt 0,000 109,560 108,280
111,625 769.927 -2,490 -2,22%
11 mrt 0,000 108,500 107,010
109,690 835.136 -1,060 -0,97%
12 mrt 108,650 106,500 105,180
109,245 658.805 -2,000 -1,84%
13 mrt 107,500 107,610 107,283
110,290 703.842 +1,110 +1,04%
14 mrt 108,270 110,500 107,570
110,670 666.928 +2,890 +2,69%
17 mrt 110,360 111,630 110,000
112,470 561.704 +1,130 +1,02%
18 mrt 111,540 110,390 110,280
112,120 423.011 -1,240 -1,11%
19 mrt 111,050 112,970 110,970
113,060 632.731 +2,580 +2,34%
20 mrt 112,030 112,010 111,773
113,790 512.264 -0,960 -0,85%
21 mrt 110,660 112,130 108,000
112,350 925.264 +0,120 +0,11%
24 mrt 112,620 113,730 112,375
114,370 585.083 +1,600 +1,43%
25 mrt 114,200 113,030 111,820
114,846 407.496 -0,700 -0,62%
26 mrt 113,270 113,430 112,510
113,691 461.259 +0,400 +0,35%
27 mrt 113,460 112,400 111,550
113,460 448.115 -1,030 -0,91%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront