Churchill Downs

OTC:CHDN.Q, US1714841087
99,660 22:00
-2,940 (-2,87%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 110,940 110,720 109,380
111,185 861.075 -0,350 -0,32%
02 apr 111,300 111,790 109,610
112,025 898.334 +1,070 +0,97%
03 apr 109,310 109,030 106,905
110,540 828.147 -2,760 -2,47%
04 apr 105,860 102,600 101,615
106,540 984.270 -6,430 -5,90%
07 apr 99,500 99,660 97,500
103,900 967.345 -2,940 -2,87%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront