Hackett Group

OTC:HCKT.Q, US4046091090
+ Hackett Group op mijn watchlist
31,870 22:00
+0,280 (+0,89%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 30,280 30,130
30,980 65.649 -0,440 -1,43%
03 jan 30,320 30,690 30,260
30,760 57.090 +0,410 +1,35%
06 jan 0,000 30,140 30,080
30,762 79.686 -0,550 -1,79%
07 jan 30,190 29,420 29,260
30,190 133.773 -0,720 -2,39%
08 jan 29,260 29,660 28,870
29,670 71.160 +0,240 +0,82%
10 jan 0,000 28,980 28,770
0,000 66.072 -0,680 -2,29%
13 jan 28,710 29,220 28,710
29,295 64.277 +0,240 +0,83%
14 jan 0,000 29,660 29,160
29,660 58.844 +0,440 +1,51%
15 jan 0,000 30,000 29,474
0,000 79.615 +0,340 +1,15%
16 jan 30,050 30,140 29,705
30,330 73.699 +0,140 +0,47%
17 jan 30,470 30,170 30,020
30,890 54.087 +0,030 +0,10%
21 jan 0,000 30,380 0,000
30,450 85.910 +0,210 +0,70%
22 jan 0,000 30,180 30,050
30,497 79.318 -0,200 -0,66%
23 jan 30,010 30,340 29,970
30,395 56.019 +0,160 +0,53%
24 jan 0,000 30,710 30,250
30,900 75.758 +0,370 +1,22%
27 jan 0,000 31,250 30,540
31,280 101.212 +0,540 +1,76%
28 jan 31,250 31,070 31,240
31,500 59.631 -0,180 -0,58%
29 jan 31,000 30,780 30,428
31,090 90.059 -0,290 -0,93%
30 jan 0,000 30,960 30,830
31,338 67.280 +0,180 +0,58%
31 jan 0,000 30,880 30,610
31,258 121.070 -0,080 -0,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront