Hackett Group

OTC:HCKT.Q, US4046091090
+ Hackett Group op mijn watchlist
31,870 22:00
+0,280 (+0,89%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 31,460 31,560 31,365
31,670 80.505 +0,220 +0,70%
03 dec 31,540 31,670 31,220
31,750 79.131 +0,110 +0,35%
04 dec 0,000 32,090 0,000
32,250 81.586 +0,420 +1,33%
05 dec 32,170 32,230 31,834
32,740 100.904 +0,140 +0,44%
06 dec 32,360 32,320 32,090
32,360 63.890 +0,090 +0,28%
09 dec 0,000 32,130 32,080
32,830 120.397 -0,190 -0,59%
10 dec 32,130 31,950 31,640
32,130 112.843 -0,180 -0,56%
11 dec 0,000 32,130 32,055
32,600 143.787 +0,180 +0,56%
12 dec 32,150 31,950 31,940
32,280 67.933 -0,180 -0,56%
13 dec 0,000 31,940 31,577
32,050 91.194 -0,010 -0,03%
16 dec 31,970 32,110 31,810
32,390 107.638 +0,170 +0,53%
17 dec 0,000 32,040 31,970
32,365 95.489 -0,070 -0,22%
18 dec 32,010 30,755 30,650
32,300 118.737 -1,285 -4,01%
19 dec 0,000 31,090 30,380
0,000 102.045 +0,335 +1,09%
20 dec 30,420 30,820 30,420
31,580 196.167 -0,270 -0,87%
23 dec 30,760 30,410 30,390
30,780 60.472 -0,410 -1,33%
24 dec 30,380 30,780 30,300
30,790 39.268 +0,370 +1,22%
26 dec 30,630 31,040 30,570
31,110 64.275 +0,260 +0,84%
27 dec 0,000 30,870 30,400
31,105 59.002 -0,170 -0,55%
30 dec 0,000 30,700 30,050
30,830 59.906 -0,170 -0,55%
31 dec 30,800 30,720 30,610
30,928 64.848 +0,020 +0,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront