Hackett Group

OTC:HCKT.Q, US4046091090
+ Hackett Group op mijn watchlist
31,870 22:00
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 24,220 24,060
0,000 89.174 -0,100 -0,41%
04 nov 0,000 24,350 24,130
24,655 100.538 +0,130 +0,54%
05 nov 0,000 28,620 25,360
28,680 338.472 +4,270 +17,54%
06 nov 29,540 30,750 29,540
30,750 230.643 +2,130 +7,44%
07 nov 30,780 30,270 29,800
30,780 193.586 -0,480 -1,56%
08 nov 30,300 31,060 30,300
31,130 143.681 +0,790 +2,61%
11 nov 31,410 31,600 31,210
31,840 130.036 +0,540 +1,74%
12 nov 31,400 32,020 31,400
32,090 162.992 +0,420 +1,33%
13 nov 0,000 31,377 31,260
32,325 154.561 -0,643 -2,01%
14 nov 0,000 30,810 30,550
0,000 83.490 -0,567 -1,81%
15 nov 0,000 30,320 30,000
0,000 165.313 -0,490 -1,59%
18 nov 0,000 30,370 30,198
30,630 97.251 +0,050 +0,16%
19 nov 30,050 30,390 29,955
30,550 92.158 +0,020 +0,07%
20 nov 30,380 30,550 29,990
30,580 81.620 +0,160 +0,53%
21 nov 0,000 30,680 30,440
30,800 71.982 +0,130 +0,43%
22 nov 30,800 30,960 30,730
31,155 63.205 +0,280 +0,91%
25 nov 31,280 31,200 31,200
31,690 86.012 +0,240 +0,78%
26 nov 0,000 31,510 0,000
31,540 90.805 +0,310 +0,99%
27 nov 31,580 31,460 31,110
31,802 65.353 -0,050 -0,16%
29 nov 31,670 31,340 31,185
31,670 54.118 -0,120 -0,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront