First Financial Bancorp

OTC:FFBC.Q, US3202091092
24,750 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 27,200 27,120 26,850
27,430 563.352 -0,290 -1,06%
04 mrt 26,860 25,940 25,930
26,860 383.758 -1,180 -4,35%
05 mrt 25,980 25,810 25,460
26,140 347.208 -0,130 -0,50%
06 mrt 0,000 25,450 25,275
25,700 404.384 -0,360 -1,39%
07 mrt 25,470 25,450 25,040
26,015 330.675 0,000 0,00%
10 mrt 25,100 24,665 24,560
25,330 484.760 -0,785 -3,08%
11 mrt 25,230 24,260 24,155
25,450 422.662 -0,405 -1,64%
12 mrt 24,400 24,540 24,080
24,680 519.409 +0,280 +1,15%
13 mrt 24,550 24,250 24,200
24,740 334.678 -0,290 -1,18%
14 mrt 24,510 24,841 24,440
24,910 334.239 +0,591 +2,44%
17 mrt 24,790 24,900 24,750
25,150 362.225 +0,059 +0,24%
18 mrt 24,670 24,900 24,570
24,945 376.721 0,000 0,00%
19 mrt 24,830 25,030 24,800
25,370 415.603 +0,130 +0,52%
20 mrt 24,730 24,750 24,730
25,200 347.755 -0,280 -1,12%
21 mrt 24,700 24,750 24,460
24,970 1.031.618 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront