Century Casinos

OTC:CNTY.Q, US1564921005
+ Century Casinos op mijn watchlist
1,510 22:00
-0,050 (-3,21%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 2,837 2,650
2,910 249.199 +0,167 +6,25%
04 jun 0,000 2,660 2,660
2,880 76.153 -0,177 -6,24%
05 jun 2,700 2,620 2,570
2,700 192.187 -0,040 -1,50%
06 jun 0,000 2,640 2,550
2,640 126.775 +0,020 +0,76%
07 jun 2,640 2,590 2,560
2,680 105.682 -0,050 -1,89%
10 jun 2,590 2,695 2,550
2,730 95.726 +0,105 +4,05%
11 jun 0,000 2,680 2,590
2,680 92.462 -0,015 -0,56%
12 jun 2,770 2,630 2,580
2,770 116.248 -0,050 -1,87%
13 jun 0,000 2,675 2,560
2,708 96.523 +0,045 +1,71%
14 jun 0,000 2,600 2,570
2,670 70.223 -0,075 -2,80%
17 jun 2,590 2,635 2,510
2,640 110.324 +0,035 +1,35%
18 jun 0,000 2,550 2,550
2,652 139.088 -0,085 -3,23%
20 jun 2,550 2,535 2,520
2,595 157.982 -0,015 -0,59%
21 jun 0,000 2,560 2,520
2,614 198.268 +0,025 +0,99%
24 jun 2,620 2,570 2,510
2,650 148.798 +0,010 +0,39%
25 jun 2,570 2,580 2,525
2,600 95.706 +0,010 +0,39%
26 jun 0,000 2,685 2,530
2,870 207.549 +0,105 +4,07%
27 jun 2,650 2,900 2,595
2,920 216.270 +0,215 +8,01%
28 jun 2,925 2,740 2,710
3,020 3.759.557 -0,160 -5,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront