Century Casinos

OTC:CNTY.Q, US1564921005
+ Century Casinos op mijn watchlist
1,510 22:00
-0,050 (-3,21%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 2,780 2,550 2,550
2,870 334.427 -0,190 -6,93%
02 jul 2,600 2,500 2,500
2,610 189.033 -0,050 -1,96%
03 jul 2,510 2,460 2,460
2,550 98.908 -0,040 -1,60%
05 jul 2,500 2,431 2,350
2,500 139.556 -0,029 -1,18%
08 jul 2,420 2,420 2,410
2,463 111.907 -0,011 -0,45%
09 jul 2,410 2,350 2,350
2,440 188.543 -0,070 -2,89%
10 jul 0,000 2,360 2,350
2,395 79.228 +0,010 +0,43%
11 jul 0,000 2,480 2,391
2,555 103.087 +0,120 +5,08%
12 jul 0,000 2,620 0,000
2,639 112.161 +0,140 +5,65%
15 jul 2,650 2,605 2,550
2,710 75.251 -0,015 -0,57%
16 jul 2,620 2,660 2,560
2,675 63.807 +0,055 +2,11%
17 jul 0,000 2,570 2,520
2,661 68.852 -0,090 -3,38%
18 jul 2,560 2,550 2,550
2,660 76.542 -0,020 -0,78%
19 jul 2,550 2,560 2,550
2,562 37.889 +0,010 +0,39%
22 jul 2,550 2,570 2,550
2,590 33.806 +0,010 +0,39%
23 jul 0,000 2,640 0,000
2,660 92.636 +0,070 +2,72%
24 jul 0,000 2,610 2,600
2,660 71.313 -0,030 -1,14%
25 jul 0,000 2,600 0,000
2,640 72.565 -0,010 -0,38%
26 jul 2,620 2,710 2,620
2,750 166.941 +0,110 +4,23%
29 jul 2,710 2,740 2,690
2,800 70.472 +0,030 +1,11%
30 jul 0,000 2,910 0,000
2,920 96.861 +0,170 +6,20%
31 jul 0,000 3,070 0,000
3,150 159.485 +0,160 +5,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront