Century Casinos

OTC:CNTY.Q, US1564921005
1,660 22:00
0,000 (0,00%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 2,420 2,400 2,390
2,470 62.612 -0,050 -2,04%
04 sep 0,000 2,380 2,380
2,430 47.538 -0,020 -0,83%
05 sep 2,390 2,390 2,380
2,450 46.515 +0,010 +0,42%
06 sep 2,390 2,440 2,390
2,470 93.555 +0,050 +2,09%
09 sep 0,000 2,410 2,380
2,580 238.998 -0,030 -1,23%
10 sep 2,380 2,400 2,380
2,460 44.609 -0,010 -0,41%
11 sep 2,390 2,400 2,380
2,430 21.494 0,000 0,00%
12 sep 0,000 2,400 2,400
2,440 37.401 0,000 0,00%
13 sep 2,421 2,570 2,421
2,650 80.119 +0,170 +7,08%
16 sep 2,580 2,380 2,380
2,580 67.288 -0,190 -7,39%
17 sep 0,000 2,360 2,360
2,475 81.077 -0,020 -0,84%
18 sep 0,000 2,460 2,300
2,586 103.895 +0,100 +4,24%
19 sep 2,550 2,460 2,357
2,550 127.194 0,000 0,00%
20 sep 2,420 2,340 2,330
2,450 79.345 -0,120 -4,88%
23 sep 2,340 2,400 2,310
2,405 39.752 +0,060 +2,56%
24 sep 2,390 2,310 2,310
2,480 64.570 -0,090 -3,75%
25 sep 2,300 2,420 2,260
2,420 82.858 +0,110 +4,76%
26 sep 2,453 2,480 2,370
2,510 57.962 +0,060 +2,48%
27 sep 0,000 2,590 2,440
2,640 83.216 +0,110 +4,44%
30 sep 0,000 2,550 2,537
2,650 31.740 -0,040 -1,54%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront