Century Casinos

OTC:CNTY.Q, US1564921005
+ Century Casinos op mijn watchlist
1,585 21:54
-0,075 (-4,52%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 0,000 2,840 2,770
0,000 175.313 -0,230 -7,49%
02 aug 2,740 2,675 2,640
2,740 75.883 -0,165 -5,81%
05 aug 2,570 2,510 2,420
2,570 81.851 -0,165 -6,17%
06 aug 0,000 2,390 2,390
0,000 81.187 -0,120 -4,78%
07 aug 2,420 2,360 2,360
2,500 92.173 -0,030 -1,26%
08 aug 0,000 2,340 2,090
2,420 178.038 -0,020 -0,85%
09 aug 0,000 2,330 2,290
2,480 35.761 -0,010 -0,43%
12 aug 0,000 2,090 2,080
0,000 115.612 -0,240 -10,30%
13 aug 0,000 2,040 2,030
2,150 61.239 -0,050 -2,39%
14 aug 0,000 2,010 1,940
2,080 138.285 -0,030 -1,47%
15 aug 2,040 2,180 2,040
2,280 68.967 +0,170 +8,46%
16 aug 0,000 2,210 0,000
2,250 54.021 +0,030 +1,38%
19 aug 2,250 2,310 2,220
2,340 67.764 +0,100 +4,52%
20 aug 2,300 2,320 2,260
2,390 51.812 +0,010 +0,43%
21 aug 2,390 2,410 2,390
2,430 61.759 +0,090 +3,88%
22 aug 0,000 2,270 2,270
0,000 55.266 -0,140 -5,81%
23 aug 2,310 2,420 2,310
2,450 52.136 +0,150 +6,61%
26 aug 0,000 2,420 0,000
0,000 44.818 0,000 0,00%
27 aug 2,400 2,440 2,400
2,470 34.032 +0,020 +0,83%
28 aug 2,450 2,360 2,310
2,500 42.736 -0,080 -3,28%
29 aug 0,000 2,450 2,367
2,520 96.686 +0,090 +3,81%
30 aug 0,000 2,450 2,430
2,490 108.975 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront