First Busey Corp

OTC:BUSE.Q, US3193832041
25,050 22:00
+0,360 (+1,46%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 23,750 23,380
24,190 268.285 -0,530 -2,18%
04 feb 23,600 24,340 23,600
24,373 352.436 +0,590 +2,48%
05 feb 24,520 24,860 24,155
24,890 463.541 +0,520 +2,14%
06 feb 25,040 25,350 25,040
25,470 337.937 +0,490 +1,97%
07 feb 25,600 24,690 24,190
25,600 517.701 -0,660 -2,60%
10 feb 25,000 24,510 24,470
25,085 248.744 -0,180 -0,73%
11 feb 24,500 25,300 24,420
25,310 224.995 +0,790 +3,22%
12 feb 0,000 24,690 24,685
25,105 292.578 -0,610 -2,41%
13 feb 24,880 25,050 24,690
25,050 202.048 +0,360 +1,46%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront