Hope Bancorp

OTC:HOPE.Q, US43940T1097
+ Hope Bancorp op mijn watchlist
10,650 21:00
+0,200 (+1,91%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 11,420 11,300
11,570 973.517 -0,240 -2,06%
04 feb 0,000 11,700 0,000
11,710 760.174 +0,280 +2,45%
05 feb 11,740 11,840 11,615
11,850 561.927 +0,140 +1,20%
06 feb 11,750 11,820 11,605
11,830 436.743 -0,020 -0,17%
07 feb 0,000 11,560 11,450
11,780 897.831 -0,260 -2,20%
10 feb 11,630 11,490 11,440
11,630 541.962 -0,070 -0,61%
11 feb 11,450 11,740 11,410
11,740 349.093 +0,250 +2,18%
12 feb 11,510 11,360 11,345
11,575 552.472 -0,380 -3,24%
13 feb 0,000 11,370 11,250
0,000 423.705 +0,010 +0,09%
14 feb 0,000 11,320 11,235
11,532 491.943 -0,050 -0,44%
18 feb 11,290 11,370 11,210
11,380 521.192 +0,050 +0,44%
19 feb 0,000 11,210 11,145
11,325 498.406 -0,160 -1,41%
20 feb 11,160 11,130 10,955
11,160 524.251 -0,080 -0,71%
21 feb 0,000 10,900 10,865
0,000 572.633 -0,230 -2,07%
24 feb 11,000 10,780 10,770
11,000 643.385 -0,120 -1,10%
25 feb 10,850 10,850 10,760
10,940 582.049 +0,070 +0,65%
26 feb 10,840 10,810 10,695
10,945 520.513 -0,040 -0,37%
27 feb 10,780 10,820 10,770
10,940 459.899 +0,010 +0,09%
28 feb 10,820 10,920 10,770
10,960 690.170 +0,100 +0,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront