Hope Bancorp

OTC:HOPE.Q, US43940T1097
+ Hope Bancorp op mijn watchlist
10,450 21:00
+0,020 (+0,19%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 11,050 10,805 10,695
11,070 703.355 -0,115 -1,05%
04 mrt 10,680 10,500 10,331
10,710 985.448 -0,305 -2,82%
05 mrt 10,540 10,470 10,305
10,640 866.618 -0,030 -0,29%
06 mrt 10,360 10,480 10,235
10,480 657.090 +0,010 +0,10%
07 mrt 10,480 10,570 10,300
10,635 854.517 +0,090 +0,86%
10 mrt 10,420 10,260 10,155
10,533 1.047.037 -0,310 -2,93%
11 mrt 10,300 10,290 10,230
10,480 1.559.193 +0,030 +0,29%
12 mrt 10,400 10,380 10,180
10,445 960.487 +0,090 +0,87%
13 mrt 10,370 10,260 10,240
10,470 707.458 -0,120 -1,16%
14 mrt 10,340 10,500 10,290
10,515 657.742 +0,240 +2,34%
17 mrt 10,490 10,510 10,415
10,580 588.726 +0,010 +0,10%
18 mrt 10,470 10,490 10,355
10,510 662.810 -0,020 -0,19%
19 mrt 10,480 10,540 10,475
10,710 666.504 +0,050 +0,48%
20 mrt 10,430 10,430 10,395
10,600 643.067 -0,110 -1,04%
21 mrt 10,380 10,450 10,255
10,470 2.006.741 +0,020 +0,19%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront