PrimeEnergy Resources Corp

OTC:PNRG.Q, US74158E1047
+ PrimeEnergy Resources Corp op mijn watchlist
224,060 21:00
+0,460 (+0,21%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 209,800 209,800
216,220 21.636 -8,100 -3,72%
04 feb 0,000 213,280 0,000
213,360 24.701 +3,480 +1,66%
05 feb 0,000 212,840 212,152
217,860 12.923 -0,440 -0,21%
06 feb 210,790 206,490 202,630
213,505 20.949 -6,350 -2,98%
07 feb 204,090 197,120 197,120
207,000 17.781 -9,370 -4,54%
10 feb 202,050 202,700 202,050
205,827 7.243 +5,580 +2,83%
11 feb 202,500 198,600 194,200
204,735 24.502 -4,100 -2,02%
12 feb 0,000 196,615 194,480
199,000 12.512 -1,985 -1,00%
13 feb 0,000 194,800 190,810
197,700 11.732 -1,815 -0,92%
14 feb 0,000 194,180 0,000
195,920 5.759 -0,620 -0,32%
18 feb 0,000 203,990 193,000
203,990 13.044 +9,810 +5,05%
19 feb 204,000 198,390 197,100
205,400 20.813 -5,600 -2,75%
20 feb 0,000 196,650 0,000
197,210 8.681 -1,740 -0,88%
21 feb 199,500 193,600 192,250
199,500 10.502 -3,050 -1,55%
24 feb 193,200 195,200 190,700
197,200 11.013 +1,600 +0,83%
25 feb 196,030 194,690 191,170
196,085 9.060 -0,510 -0,26%
26 feb 193,550 199,000 193,550
199,000 7.673 +4,310 +2,21%
27 feb 201,280 193,110 192,980
202,058 4.120 -5,890 -2,96%
28 feb 192,250 195,900 192,250
198,330 13.050 +2,790 +1,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront