PrimeEnergy Resources Corp

OTC:PNRG.Q, US74158E1047
+ PrimeEnergy Resources Corp op mijn watchlist
228,010 21:00
+3,980 (+1,78%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 194,940 191,030 191,030
196,500 14.343 -4,870 -2,49%
04 mrt 0,000 189,860 182,000
189,860 14.438 -1,170 -0,61%
05 mrt 187,570 182,810 182,355
190,180 15.546 -7,050 -3,71%
06 mrt 184,165 183,200 182,000
187,240 34.086 +0,390 +0,21%
07 mrt 182,580 188,340 180,810
191,000 25.850 +5,140 +2,81%
10 mrt 186,000 183,810 182,500
188,245 16.715 -4,530 -2,41%
11 mrt 183,470 197,680 183,470
197,680 23.386 +13,870 +7,55%
12 mrt 197,560 201,000 197,130
202,730 13.601 +3,320 +1,68%
13 mrt 203,970 199,670 198,000
203,970 14.042 -1,330 -0,66%
14 mrt 198,830 204,795 198,830
208,833 8.959 +5,125 +2,57%
17 mrt 207,000 205,430 203,970
207,000 5.199 +0,635 +0,31%
18 mrt 205,556 207,460 204,020
207,460 5.329 +2,030 +0,99%
19 mrt 209,200 213,830 209,000
213,830 8.076 +6,370 +3,07%
20 mrt 214,000 215,000 211,190
215,620 10.041 +1,170 +0,55%
21 mrt 211,680 214,000 205,000
220,484 12.697 -1,000 -0,47%
24 mrt 221,460 224,030 220,400
225,500 30.556 +10,030 +4,69%
25 mrt 224,000 228,010 223,010
230,290 44.333 +3,980 +1,78%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront