Lexicon Pharmaceuticals

OTC:LXRX.Q, US5288723027
0,505 22:00
+0,004 (+0,76%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,461 0,464 0,439
0,540 27.260.376 +0,003 +0,72%
02 apr 0,440 0,503 0,426
0,520 16.765.300 +0,039 +8,40%
03 apr 0,479 0,443 0,440
0,509 9.569.075 -0,060 -11,91%
04 apr 0,411 0,418 0,410
0,462 10.921.686 -0,026 -5,80%
07 apr 0,400 0,501 0,371
0,545 17.921.400 +0,083 +19,90%
08 apr 0,554 0,505 0,492
0,589 14.674.575 +0,004 +0,86%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront