Lexicon Pharmaceuticals

OTC:LXRX.Q, US5288723027
+ Lexicon Pharmaceuticals op mijn watchlist
0,365 21:00
+0,002 (+0,61%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,800 0,727 0,733
0,800 2.764.377 -0,029 -3,81%
04 feb 0,720 0,760 0,720
0,802 3.294.032 +0,033 +4,50%
05 feb 0,000 0,748 0,740
0,787 3.143.837 -0,013 -1,66%
06 feb 0,745 0,740 0,740
0,786 2.995.133 -0,008 -1,00%
07 feb 0,730 0,714 0,712
0,747 2.502.925 -0,027 -3,58%
10 feb 0,000 0,751 0,706
0,763 3.588.907 +0,037 +5,23%
11 feb 0,750 0,703 0,683
0,750 4.524.051 -0,048 -6,37%
12 feb 0,000 0,695 0,661
0,715 2.109.879 -0,008 -1,14%
13 feb 0,000 0,741 0,701
0,755 1.909.421 +0,046 +6,66%
14 feb 0,751 0,785 0,750
0,827 2.563.702 +0,044 +5,88%
18 feb 0,000 0,763 0,751
0,972 8.918.251 -0,022 -2,82%
19 feb 0,771 0,741 0,740
0,788 2.968.387 -0,022 -2,83%
20 feb 0,741 0,726 0,715
0,760 2.673.223 -0,015 -2,05%
21 feb 0,736 0,710 0,700
0,750 3.186.154 -0,016 -2,20%
24 feb 0,716 0,702 0,686
0,723 2.924.285 -0,008 -1,10%
25 feb 0,690 0,655 0,631
0,708 5.792.248 -0,047 -6,66%
26 feb 0,670 0,707 0,670
0,746 2.808.655 +0,051 +7,81%
27 feb 0,714 0,677 0,670
0,727 1.777.156 -0,030 -4,23%
28 feb 0,665 0,708 0,651
0,717 6.047.476 +0,032 +4,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront