Siebert Financial Corp

OTC:SIEB.Q, US8261761097
2,860 21:57
+0,110 (+4,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,880 2,850 2,700
2,890 17.466 -0,080 -2,73%
04 feb 2,815 2,820 2,740
2,880 13.739 -0,030 -1,05%
05 feb 0,000 2,840 2,749
2,850 18.099 +0,020 +0,71%
06 feb 0,000 2,740 2,613
2,841 36.766 -0,100 -3,52%
07 feb 0,000 2,710 2,670
0,000 3.017 -0,030 -1,09%
10 feb 0,000 2,720 0,000
0,000 11.787 +0,010 +0,37%
11 feb 2,650 2,630 2,620
2,682 14.954 -0,090 -3,31%
12 feb 0,000 2,700 2,510
2,730 22.293 +0,070 +2,66%
13 feb 0,000 2,750 2,630
2,760 9.721 +0,050 +1,85%
14 feb 0,000 2,860 2,790
2,988 13.115 +0,110 +4,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront