Marchex

OTC:MCHX.Q, US56624R1086
+ Marchex op mijn watchlist
1,680 21:00
-0,010 (-0,59%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,995 1,985 1,980
1,995 46.054 +0,005 +0,25%
04 mrt 1,977 1,950 1,950
1,977 12.821 -0,035 -1,76%
05 mrt 1,950 1,950 1,950
1,970 7.979 0,000 0,00%
06 mrt 1,950 1,960 1,950
1,970 51.452 +0,010 +0,51%
07 mrt 1,930 2,100 1,900
2,100 87.188 +0,140 +7,14%
10 mrt 2,040 2,000 2,000
2,085 48.787 -0,100 -4,76%
11 mrt 1,960 1,999 1,960
2,090 51.524 -0,002 -0,08%
12 mrt 1,940 1,990 1,940
2,020 43.610 -0,008 -0,43%
13 mrt 1,970 1,970 1,940
2,000 35.337 -0,020 -1,01%
14 mrt 1,990 1,990 1,930
2,000 20.546 +0,020 +1,02%
17 mrt 1,950 1,930 1,900
1,992 48.733 -0,060 -3,02%
18 mrt 1,870 1,860 1,860
1,900 9.757 -0,070 -3,63%
19 mrt 1,820 1,930 1,800
1,940 89.968 +0,070 +3,76%
20 mrt 1,990 1,760 1,650
1,990 93.203 -0,170 -8,81%
21 mrt 1,900 1,850 1,750
1,900 59.466 +0,090 +5,11%
24 mrt 1,850 1,850 1,760
1,900 119.154 0,000 0,00%
25 mrt 1,800 1,770 1,730
1,805 120.093 -0,080 -4,32%
26 mrt 1,730 1,690 1,680
1,780 69.982 -0,080 -4,52%
27 mrt 1,730 1,690 1,690
1,730 13.502 0,000 0,00%
28 mrt 1,710 1,680 1,670
1,800 98.388 -0,010 -0,59%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront