Rockwell Medical

OTC:RMTI.Q, US7743743004
1,100 21:59
+0,110 (+11,11%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,100 1,080 1,065
1,120 194.740 -0,045 -4,00%
02 apr 1,070 1,120 1,069
1,130 198.756 +0,040 +3,70%
03 apr 1,070 1,020 1,010
1,125 293.978 -0,100 -8,93%
04 apr 1,000 1,000 0,960
1,010 313.927 -0,020 -1,96%
07 apr 0,930 0,971 0,864
1,050 429.074 -0,029 -2,90%
08 apr 0,972 0,990 0,972
1,060 227.824 +0,019 +1,96%
09 apr 0,993 1,100 0,930
1,110 237.936 +0,110 +11,11%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront