Riverview Bancorp

OTC:RVSB.Q, US7693971001
+ Riverview Bancorp op mijn watchlist
5,460 21:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 5,600 5,575
0,000 140.207 -0,040 -0,71%
04 feb 0,000 5,620 5,580
5,650 33.223 +0,020 +0,36%
05 feb 0,000 5,620 5,615
0,000 17.680 0,000 0,00%
06 feb 0,000 5,570 5,570
5,690 17.163 -0,050 -0,89%
07 feb 5,670 5,540 5,540
5,670 15.910 -0,030 -0,54%
10 feb 0,000 5,480 5,455
0,000 36.278 -0,060 -1,08%
11 feb 0,000 5,450 5,430
0,000 72.900 -0,030 -0,55%
12 feb 0,000 5,350 5,350
5,470 32.053 -0,100 -1,83%
13 feb 0,000 5,370 5,300
0,000 56.642 +0,020 +0,37%
14 feb 5,430 5,310 5,310
5,480 29.273 -0,060 -1,12%
18 feb 5,310 5,280 5,260
5,365 29.537 -0,030 -0,56%
19 feb 5,250 5,240 5,215
5,360 29.224 -0,040 -0,76%
20 feb 5,200 5,190 5,190
5,230 25.906 -0,050 -0,95%
21 feb 0,000 5,140 5,135
5,260 55.806 -0,050 -0,96%
24 feb 5,190 5,160 5,107
5,190 39.523 +0,020 +0,39%
25 feb 5,170 5,140 5,110
5,210 38.137 -0,020 -0,39%
26 feb 5,140 5,140 5,120
5,165 60.821 0,000 0,00%
27 feb 5,160 5,150 5,110
5,160 13.119 +0,010 +0,19%
28 feb 5,150 5,170 5,150
5,220 32.193 +0,020 +0,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront