Riverview Bancorp

OTC:RVSB.Q, US7693971001
+ Riverview Bancorp op mijn watchlist
5,540 21:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 5,750 5,700
5,800 18.354 +0,010 +0,17%
03 jan 0,000 5,730 5,730
5,770 41.996 -0,020 -0,35%
06 jan 0,000 5,700 5,685
5,785 19.685 -0,030 -0,52%
07 jan 5,750 5,660 5,660
5,750 17.119 -0,040 -0,70%
08 jan 5,650 5,640 5,600
5,660 37.360 -0,020 -0,35%
10 jan 5,540 5,480 5,460
5,540 37.407 -0,160 -2,84%
13 jan 0,000 5,460 0,000
5,540 37.370 -0,020 -0,36%
14 jan 5,470 5,510 5,470
5,470 38.778 +0,050 +0,92%
15 jan 0,000 5,630 0,000
0,000 22.232 +0,120 +2,18%
16 jan 5,620 5,630 5,510
5,640 48.594 0,000 0,00%
17 jan 5,650 5,640 5,640
5,665 7.482 +0,010 +0,18%
21 jan 5,650 5,650 5,650
5,680 23.423 +0,010 +0,18%
22 jan 5,653 5,580 5,580
5,660 18.393 -0,070 -1,24%
23 jan 5,660 5,650 5,580
5,660 20.949 +0,070 +1,25%
24 jan 5,650 5,670 5,635
5,670 13.496 +0,020 +0,35%
27 jan 5,610 5,640 5,560
5,680 28.216 -0,030 -0,53%
28 jan 5,650 5,630 5,630
5,650 17.312 -0,010 -0,18%
29 jan 5,660 5,640 5,610
5,680 22.178 +0,010 +0,18%
30 jan 5,680 5,650 5,610
5,690 24.533 +0,010 +0,18%
31 jan 5,690 5,640 5,610
5,720 36.745 -0,010 -0,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront