Stratus Properties

OTC:STRS.Q, US8631672016
+ Stratus Properties op mijn watchlist
17,850 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 17,900 18,135 17,900
18,690 19.670 -0,255 -1,39%
04 mrt 18,350 18,300 18,350
18,490 5.285 +0,165 +0,91%
05 mrt 18,340 18,600 18,110
18,750 9.238 +0,300 +1,64%
06 mrt 18,460 18,560 18,460
18,560 2.203 -0,040 -0,22%
07 mrt 18,500 18,480 18,250
18,735 5.317 -0,080 -0,43%
10 mrt 19,005 18,870 18,500
19,160 9.532 +0,390 +2,11%
11 mrt 18,770 18,430 18,240
18,980 4.150 -0,440 -2,33%
12 mrt 18,690 18,720 18,650
19,000 30.736 +0,290 +1,57%
13 mrt 19,210 17,650 17,650
19,210 8.598 -1,070 -5,72%
14 mrt 17,890 18,070 17,890
18,330 8.727 +0,420 +2,38%
17 mrt 18,290 18,060 18,005
19,050 10.988 -0,010 -0,06%
18 mrt 18,240 17,940 17,940
18,295 4.296 -0,120 -0,66%
19 mrt 18,900 18,100 17,790
18,900 5.688 +0,160 +0,89%
20 mrt 18,280 18,210 18,000
18,280 2.651 +0,110 +0,61%
21 mrt 17,870 18,040 17,600
18,125 19.699 -0,170 -0,93%
24 mrt 18,530 18,770 18,400
18,800 4.364 +0,730 +4,05%
25 mrt 19,110 18,060 18,060
19,110 6.568 -0,710 -3,78%
26 mrt 18,500 17,860 17,680
18,500 8.351 -0,200 -1,11%
27 mrt 18,310 18,310 17,811
18,310 6.601 +0,450 +2,52%
28 mrt 17,770 17,850 17,650
18,150 3.579 -0,460 -2,51%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront