Stratus Properties

OTC:STRS.Q, US8631672016
+ Stratus Properties op mijn watchlist
18,770 21:00
+0,730 (+4,05%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 19,010 0,000
19,185 5.351 -0,280 -1,45%
04 feb 19,000 19,280 19,000
19,370 4.473 +0,270 +1,42%
05 feb 0,000 20,180 19,470
20,180 5.734 +0,900 +4,67%
06 feb 0,000 20,070 20,070
20,795 3.443 -0,110 -0,55%
07 feb 0,000 20,060 19,830
20,260 12.152 -0,010 -0,05%
10 feb 0,000 19,990 0,000
20,400 11.410 -0,070 -0,35%
11 feb 19,980 19,850 19,850
20,400 5.996 -0,140 -0,70%
12 feb 0,000 19,770 0,000
20,655 4.791 -0,080 -0,40%
13 feb 20,080 19,960 19,960
20,080 2.777 +0,190 +0,96%
14 feb 19,800 19,900 19,760
20,061 4.325 -0,060 -0,30%
18 feb 19,755 19,430 19,430
19,820 4.863 -0,470 -2,36%
19 feb 19,165 19,300 19,165
19,601 2.343 -0,130 -0,67%
20 feb 18,785 18,920 18,785
19,170 7.255 -0,380 -1,97%
21 feb 19,240 18,850 18,850
19,314 5.351 -0,070 -0,37%
24 feb 19,040 19,030 19,030
19,190 3.544 +0,180 +0,95%
25 feb 18,750 18,370 18,310
19,002 10.640 -0,660 -3,47%
26 feb 18,230 18,140 18,140
18,230 5.582 -0,230 -1,25%
27 feb 18,250 17,920 17,800
18,250 3.093 -0,220 -1,21%
28 feb 18,300 18,390 18,300
18,410 4.411 +0,470 +2,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront