Republic Bancorp

OTC:RBCAA.Q, US7602812049
+ Republic Bancorp op mijn watchlist
60,600 22:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 71,800 68,990 68,089
71,800 14.229 -0,880 -1,26%
03 jan 0,000 69,065 0,000
69,090 15.715 +0,075 +0,11%
06 jan 0,000 67,590 67,134
0,000 31.359 -1,475 -2,14%
07 jan 67,050 66,890 65,760
67,050 20.226 -0,700 -1,04%
08 jan 65,950 66,650 65,950
67,256 18.475 -0,240 -0,36%
10 jan 65,830 64,800 63,125
65,830 18.955 -1,850 -2,78%
13 jan 63,910 65,110 63,330
65,740 19.491 +0,310 +0,48%
14 jan 65,570 67,000 65,570
67,340 18.616 +1,890 +2,90%
15 jan 68,500 68,020 67,605
68,500 24.458 +1,020 +1,52%
16 jan 0,000 67,490 66,665
67,490 16.445 -0,530 -0,78%
17 jan 0,000 68,430 67,420
69,620 31.026 +0,940 +1,39%
21 jan 68,960 69,140 68,960
70,020 23.405 +0,710 +1,04%
22 jan 68,830 67,910 67,670
69,760 24.925 -1,230 -1,78%
23 jan 68,100 68,650 67,500
68,940 28.851 +0,740 +1,09%
24 jan 0,000 66,990 65,121
67,695 19.973 -1,660 -2,42%
27 jan 66,320 66,730 66,065
68,600 33.359 -0,260 -0,39%
28 jan 66,950 66,860 65,610
66,960 19.254 +0,130 +0,19%
29 jan 66,040 66,800 65,130
67,450 37.295 -0,060 -0,09%
30 jan 0,000 65,470 64,630
0,000 30.138 -1,330 -1,99%
31 jan 65,840 65,450 64,780
66,090 30.372 -0,020 -0,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront